China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.85 | 4.97 | 4.81 | 4.85 | 7.66 Million |
| 12 Sep, 2024 | 4.83 | 4.91 | 4.75 | 4.82 | 14.95 Million |
| 11 Sep, 2024 | 5.14 | 5.15 | 4.82 | 4.83 | 25.01 Million |
| 10 Sep, 2024 | 5.22 | 5.22 | 4.98 | 5.15 | 16.77 Million |
| 09 Sep, 2024 | 5.12 | 5.22 | 4.97 | 5.22 | 15.91 Million |
| 08 Sep, 2024 | 5.12 | 5.22 | 4.97 | 5.22 | 15.91 Million |
| 05 Sep, 2024 | 5.18 | 5.29 | 5.12 | 5.22 | 10.81 Million |
| 04 Sep, 2024 | 5.36 | 5.36 | 5.13 | 5.17 | 5.02 Million |
| 03 Sep, 2024 | 5.48 | 5.48 | 5.28 | 5.28 | 3.1 Million |
| 02 Sep, 2024 | 5.5 | 5.5 | 5.29 | 5.42 | 7.55 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360