China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.93
(-0.4%)
HKD 4.93
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.59 | 5.63 | 5.32 | 5.34 | 10.22 Million |
| 09 Dec, 2024 | 5.44 | 5.45 | 5.29 | 5.45 | 9.9 Million |
| 06 Dec, 2024 | 5.36 | 5.45 | 5.29 | 5.4 | 11.18 Million |
| 05 Dec, 2024 | 5.38 | 5.38 | 5.26 | 5.32 | 9.31 Million |
| 04 Dec, 2024 | 5.34 | 5.37 | 5.2 | 5.34 | 21.75 Million |
| 03 Dec, 2024 | 5.28 | 5.39 | 5.25 | 5.34 | 12.71 Million |
| 02 Dec, 2024 | 5.25 | 5.33 | 5.22 | 5.27 | 9.54 Million |
| 29 Nov, 2024 | 5.27 | 5.29 | 5.2 | 5.25 | 6.94 Million |
| 28 Nov, 2024 | 5.33 | 5.38 | 5.2 | 5.21 | 8.45 Million |
| 27 Nov, 2024 | 5.25 | 5.48 | 5.17 | 5.33 | 22.51 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360