China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.71 | 5.71 | 5.51 | 5.57 | 4.96 Million |
| 19 Aug, 2024 | 5.7 | 5.76 | 5.61 | 5.64 | 3.91 Million |
| 18 Aug, 2024 | 5.7 | 5.76 | 5.61 | 5.64 | 3.91 Million |
| 16 Aug, 2024 | 5.76 | 5.76 | 5.64 | 5.71 | 2.52 Million |
| 15 Aug, 2024 | 5.62 | 5.7 | 5.57 | 5.63 | 4.5 Million |
| 14 Aug, 2024 | 5.69 | 5.74 | 5.56 | 5.64 | 5.56 Million |
| 13 Aug, 2024 | 5.67 | 5.7 | 5.54 | 5.69 | 4.18 Million |
| 12 Aug, 2024 | 5.59 | 5.67 | 5.57 | 5.65 | 4.39 Million |
| 11 Aug, 2024 | 5.59 | 5.67 | 5.57 | 5.65 | 4.39 Million |
| 09 Aug, 2024 | 5.62 | 5.73 | 5.53 | 5.57 | 6.75 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360