China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.5 | 5.5 | 5.29 | 5.42 | 7.55 Million |
| 30 Aug, 2024 | 5.6 | 5.61 | 5.32 | 5.5 | 10.95 Million |
| 29 Aug, 2024 | 5.52 | 5.59 | 5.44 | 5.58 | 5.58 Million |
| 28 Aug, 2024 | 5.5 | 5.53 | 5.43 | 5.5 | 5.43 Million |
| 27 Aug, 2024 | 5.47 | 5.51 | 5.39 | 5.5 | 3.05 Million |
| 26 Aug, 2024 | 5.41 | 5.53 | 5.4 | 5.48 | 2.55 Million |
| 25 Aug, 2024 | 5.41 | 5.53 | 5.4 | 5.48 | 2.55 Million |
| 23 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.4 | 4.42 Million |
| 22 Aug, 2024 | 5.54 | 5.55 | 5.42 | 5.5 | 3.48 Million |
| 21 Aug, 2024 | 5.57 | 5.57 | 5.47 | 5.54 | 3.29 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360