China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.0 | 6.32 | 5.9 | 6.29 | 20.39 Million |
| 30 Sep, 2024 | 5.81 | 6.06 | 5.74 | 6.01 | 27.75 Million |
| 27 Sep, 2024 | 5.46 | 5.69 | 5.46 | 5.62 | 23.32 Million |
| 26 Sep, 2024 | 5.21 | 5.39 | 5.12 | 5.39 | 8.43 Million |
| 25 Sep, 2024 | 5.12 | 5.3 | 5.12 | 5.15 | 9.72 Million |
| 24 Sep, 2024 | 4.88 | 5.12 | 4.88 | 5.12 | 9.41 Million |
| 23 Sep, 2024 | 5.01 | 5.05 | 4.87 | 4.9 | 5.7 Million |
| 20 Sep, 2024 | 4.96 | 5.01 | 4.9 | 4.98 | 9.79 Million |
| 19 Sep, 2024 | 4.92 | 4.99 | 4.89 | 4.96 | 5.63 Million |
| 17 Sep, 2024 | 4.82 | 4.93 | 4.8 | 4.86 | 2.79 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360