China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.66 | 5.7 | 5.59 | 5.6 | 4.91 Million |
| 07 Aug, 2024 | 5.5 | 5.65 | 5.43 | 5.65 | 7.96 Million |
| 06 Aug, 2024 | 5.24 | 5.49 | 5.24 | 5.45 | 12.29 Million |
| 05 Aug, 2024 | 5.23 | 5.39 | 5.13 | 5.23 | 8.37 Million |
| 04 Aug, 2024 | 5.23 | 5.39 | 5.13 | 5.23 | 8.37 Million |
| 02 Aug, 2024 | 5.25 | 5.32 | 5.19 | 5.23 | 2.96 Million |
| 01 Aug, 2024 | 5.42 | 5.42 | 5.2 | 5.26 | 5.52 Million |
| 31 Jul, 2024 | 5.17 | 5.4 | 5.17 | 5.34 | 11.73 Million |
| 30 Jul, 2024 | 5.23 | 5.26 | 5.15 | 5.17 | 6.78 Million |
| 29 Jul, 2024 | 5.36 | 5.42 | 5.22 | 5.22 | 3.71 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360