China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 5.36 | 5.42 | 5.22 | 5.22 | 3.71 Million |
| 26 Jul, 2024 | 5.34 | 5.35 | 5.26 | 5.32 | 2.97 Million |
| 25 Jul, 2024 | 5.28 | 5.32 | 5.23 | 5.24 | 4.94 Million |
| 24 Jul, 2024 | 5.48 | 5.49 | 5.28 | 5.28 | 5.27 Million |
| 23 Jul, 2024 | 5.54 | 5.6 | 5.39 | 5.39 | 4.25 Million |
| 22 Jul, 2024 | 5.46 | 5.57 | 5.38 | 5.54 | 4.04 Million |
| 21 Jul, 2024 | 5.46 | 5.57 | 5.38 | 5.54 | 4.04 Million |
| 19 Jul, 2024 | 5.48 | 5.48 | 5.35 | 5.42 | 4.58 Million |
| 18 Jul, 2024 | 5.35 | 5.46 | 5.3 | 5.43 | 6.04 Million |
| 17 Jul, 2024 | 5.25 | 5.35 | 5.25 | 5.33 | 3.73 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360