China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.75 | 5.83 | 5.66 | 5.71 | 5.86 Million |
| 03 Jul, 2024 | 5.72 | 5.84 | 5.72 | 5.75 | 4.14 Million |
| 02 Jul, 2024 | 5.95 | 5.96 | 5.73 | 5.75 | 4.74 Million |
| 01 Jul, 2024 | 5.95 | 5.96 | 5.73 | 5.75 | 4.74 Million |
| 28 Jun, 2024 | 5.73 | 5.92 | 5.73 | 5.79 | 5.06 Million |
| 27 Jun, 2024 | 5.95 | 5.96 | 5.71 | 5.77 | 8.83 Million |
| 26 Jun, 2024 | 5.8 | 5.97 | 5.73 | 5.89 | 6.02 Million |
| 25 Jun, 2024 | 5.73 | 5.92 | 5.72 | 5.83 | 8.25 Million |
| 24 Jun, 2024 | 5.78 | 5.84 | 5.67 | 5.81 | 7.42 Million |
| 23 Jun, 2024 | 5.78 | 5.84 | 5.67 | 5.81 | 7.42 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360