China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.28 | 5.31 | 5.24 | 5.3 | 5.29 Million |
| 15 Jul, 2024 | 5.38 | 5.4 | 5.28 | 5.32 | 5 Million |
| 14 Jul, 2024 | 5.38 | 5.4 | 5.28 | 5.32 | 5 Million |
| 12 Jul, 2024 | 5.45 | 5.5 | 5.33 | 5.38 | 5.96 Million |
| 11 Jul, 2024 | 5.49 | 5.5 | 5.41 | 5.45 | 8.72 Million |
| 10 Jul, 2024 | 5.59 | 5.6 | 5.38 | 5.42 | 8.87 Million |
| 09 Jul, 2024 | 5.58 | 5.62 | 5.45 | 5.59 | 4.83 Million |
| 08 Jul, 2024 | 5.78 | 5.78 | 5.5 | 5.58 | 6.49 Million |
| 07 Jul, 2024 | 5.78 | 5.78 | 5.5 | 5.58 | 6.49 Million |
| 05 Jul, 2024 | 5.75 | 5.76 | 5.6 | 5.75 | 5.38 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360