China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.99 | 5.99 | 5.84 | 5.85 | 7.43 Million |
| 20 Jun, 2024 | 6.02 | 6.12 | 5.9 | 5.94 | 7.95 Million |
| 19 Jun, 2024 | 5.71 | 6.05 | 5.71 | 6.02 | 7.98 Million |
| 18 Jun, 2024 | 5.68 | 5.87 | 5.65 | 5.85 | 5.9 Million |
| 17 Jun, 2024 | 5.78 | 5.82 | 5.64 | 5.68 | 3.2 Million |
| 16 Jun, 2024 | 5.78 | 5.82 | 5.64 | 5.68 | 3.2 Million |
| 14 Jun, 2024 | 5.72 | 5.84 | 5.62 | 5.78 | 5.4 Million |
| 13 Jun, 2024 | 5.65 | 5.84 | 5.65 | 5.72 | 3.38 Million |
| 12 Jun, 2024 | 5.75 | 5.77 | 5.66 | 5.74 | 5.6 Million |
| 11 Jun, 2024 | 5.92 | 5.92 | 5.68 | 5.74 | 5.5 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360