China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.92 | 5.92 | 5.68 | 5.74 | 5.5 Million |
| 07 Jun, 2024 | 5.72 | 6.04 | 5.72 | 5.92 | 6.45 Million |
| 06 Jun, 2024 | 5.88 | 5.88 | 5.75 | 5.82 | 4.81 Million |
| 05 Jun, 2024 | 5.77 | 5.89 | 5.7 | 5.78 | 6.51 Million |
| 04 Jun, 2024 | 5.67 | 5.8 | 5.6 | 5.75 | 7.06 Million |
| 03 Jun, 2024 | 5.81 | 5.91 | 5.75 | 5.78 | 11.93 Million |
| 02 Jun, 2024 | 5.81 | 5.91 | 5.75 | 5.78 | 11.93 Million |
| 31 May, 2024 | 5.93 | 6.05 | 5.79 | 5.79 | 25.02 Million |
| 30 May, 2024 | 5.94 | 6.03 | 5.85 | 5.89 | 4.63 Million |
| 29 May, 2024 | 6.09 | 6.12 | 5.94 | 5.94 | 7.74 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360