Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.64 0.64 0.63 0.63 430.4 Thousand
21 Nov, 2023 0.64 0.65 0.63 0.64 601.6 Thousand
20 Nov, 2023 0.63 0.64 0.63 0.64 1.61 Million
17 Nov, 2023 0.64 0.64 0.62 0.64 432 Thousand
16 Nov, 2023 0.64 0.64 0.63 0.64 1.01 Million
15 Nov, 2023 0.63 0.64 0.63 0.63 203.8 Thousand
14 Nov, 2023 0.63 0.64 0.62 0.64 354 Thousand
13 Nov, 2023 0.64 0.64 0.62 0.63 164 Thousand
10 Nov, 2023 0.64 0.64 0.63 0.64 506.6 Thousand
09 Nov, 2023 0.64 0.64 0.63 0.63 254 Thousand