Liaoning Port Co., Ltd. (2880.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.67 0.67 0.66 0.67 677.8 Thousand
14 Apr, 2025 0.66 0.67 0.66 0.67 654 Thousand
11 Apr, 2025 0.66 0.67 0.66 0.67 4.88 Million
10 Apr, 2025 0.68 0.68 0.66 0.67 5.78 Million
09 Apr, 2025 0.65 0.67 0.63 0.66 6.84 Million
08 Apr, 2025 0.64 0.66 0.64 0.65 5.22 Million
07 Apr, 2025 0.68 0.68 0.62 0.64 12.07 Million
03 Apr, 2025 0.69 0.7 0.69 0.7 710 Thousand
02 Apr, 2025 0.69 0.7 0.69 0.7 830 Thousand
01 Apr, 2025 0.69 0.7 0.69 0.7 850 Thousand