Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.67 0.77 0.65 0.65 7.07 Million
30 Apr, 2025 0.67 0.67 0.66 0.67 1.19 Million
29 Apr, 2025 0.67 0.67 0.66 0.67 576 Thousand
28 Apr, 2025 0.67 0.67 0.66 0.67 603 Thousand
25 Apr, 2025 0.67 0.67 0.66 0.66 6.03 Million
24 Apr, 2025 0.66 0.67 0.66 0.67 1.52 Million
23 Apr, 2025 0.66 0.67 0.66 0.67 1.32 Million
22 Apr, 2025 0.67 0.67 0.66 0.67 884 Thousand
18 Apr, 2025 0.66 0.67 0.66 0.67 694 Thousand
17 Apr, 2025 0.66 0.67 0.66 0.67 694 Thousand