Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.64 0.66 0.64 0.65 5.22 Million
07 Apr, 2025 0.68 0.68 0.62 0.64 12.07 Million
03 Apr, 2025 0.69 0.7 0.69 0.7 710 Thousand
02 Apr, 2025 0.69 0.7 0.69 0.7 830 Thousand
01 Apr, 2025 0.69 0.7 0.69 0.7 850 Thousand
31 Mar, 2025 0.69 0.7 0.69 0.69 3.85 Million
28 Mar, 2025 0.7 0.7 0.69 0.7 1.92 Million
27 Mar, 2025 0.7 0.71 0.69 0.7 5.32 Million
26 Mar, 2025 0.71 0.71 0.7 0.71 648 Thousand
25 Mar, 2025 0.7 0.71 0.69 0.71 2.4 Million