Liaoning Port Co., Ltd. (2880.HK)

HKD 0.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.7 0.7 0.69 0.69 1.36 Million
21 Jan, 2025 0.71 0.71 0.7 0.71 289.6 Thousand
20 Jan, 2025 0.71 0.71 0.7 0.7 847.4 Thousand
17 Jan, 2025 0.7 0.71 0.7 0.71 312 Thousand
16 Jan, 2025 0.7 0.71 0.69 0.7 2.12 Million
15 Jan, 2025 0.7 0.71 0.69 0.7 787.4 Thousand
14 Jan, 2025 0.69 0.7 0.68 0.7 2.51 Million
13 Jan, 2025 0.68 0.69 0.67 0.69 2.96 Million
10 Jan, 2025 0.69 0.69 0.68 0.68 412 Thousand
09 Jan, 2025 0.7 0.7 0.69 0.7 742.6 Thousand