Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.69 0.7 0.69 0.7 622.6 Thousand
26 Feb, 2025 0.69 0.7 0.68 0.7 7 Million
25 Feb, 2025 0.69 0.7 0.69 0.69 776 Thousand
24 Feb, 2025 0.7 0.7 0.69 0.7 619 Thousand
21 Feb, 2025 0.7 0.7 0.69 0.7 1.35 Million
20 Feb, 2025 0.7 0.71 0.69 0.7 2.12 Million
19 Feb, 2025 0.69 0.71 0.69 0.71 1.77 Million
18 Feb, 2025 0.7 0.71 0.7 0.7 2.63 Million
17 Feb, 2025 0.71 0.71 0.7 0.71 1.4 Million
14 Feb, 2025 0.71 0.71 0.7 0.71 682.6 Thousand