Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.69 0.7 0.68 0.68 146 Thousand
03 Jun, 2025 0.69 0.7 0.68 0.7 176 Thousand
02 Jun, 2025 0.68 0.68 0.68 0.68 148 Thousand
30 May, 2025 0.69 0.7 0.69 0.69 1.45 Million
29 May, 2025 0.69 0.7 0.68 0.7 2.38 Million
28 May, 2025 0.69 0.7 0.68 0.69 848 Thousand
27 May, 2025 0.69 0.7 0.69 0.69 668 Thousand
26 May, 2025 0.7 0.7 0.69 0.7 786 Thousand
23 May, 2025 0.7 0.7 0.68 0.7 4.77 Million
22 May, 2025 0.7 0.7 0.69 0.7 771 Thousand