Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.64 0.65 0.64 0.65 205.8 Thousand
21 Sep, 2023 0.65 0.65 0.64 0.65 290 Thousand
20 Sep, 2023 0.66 0.66 0.64 0.65 400 Thousand
19 Sep, 2023 0.65 0.66 0.64 0.66 236.4 Thousand
18 Sep, 2023 0.66 0.66 0.64 0.66 307.9 Thousand
15 Sep, 2023 0.66 0.66 0.64 0.64 498 Thousand
14 Sep, 2023 0.66 0.66 0.64 0.66 268 Thousand