Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.64 0.64 0.63 0.63 325.2 Thousand
07 Nov, 2023 0.63 0.64 0.63 0.64 48 Thousand
06 Nov, 2023 0.63 0.64 0.63 0.64 711 Thousand
03 Nov, 2023 0.63 0.64 0.63 0.64 397.2 Thousand
02 Nov, 2023 0.64 0.64 0.62 0.63 292.4 Thousand
01 Nov, 2023 0.64 0.64 0.63 0.63 406 Thousand
31 Oct, 2023 0.62 0.64 0.62 0.64 104 Thousand
30 Oct, 2023 0.63 0.64 0.63 0.64 394.7 Thousand
27 Oct, 2023 0.63 0.64 0.63 0.64 400.6 Thousand
26 Oct, 2023 0.64 0.64 0.62 0.64 158 Thousand