Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.63 0.63 0.62 0.63 471 Thousand
05 Dec, 2023 0.63 0.64 0.62 0.63 946.2 Thousand
04 Dec, 2023 0.63 0.64 0.62 0.63 474 Thousand
01 Dec, 2023 0.63 0.64 0.63 0.64 148 Thousand
30 Nov, 2023 0.63 0.64 0.63 0.64 1.38 Million
29 Nov, 2023 0.64 0.65 0.63 0.63 252 Thousand
28 Nov, 2023 0.65 0.65 0.64 0.65 244 Thousand
27 Nov, 2023 0.64 0.65 0.64 0.64 440 Thousand
24 Nov, 2023 0.64 0.65 0.64 0.64 267.2 Thousand
23 Nov, 2023 0.64 0.65 0.63 0.65 400 Thousand