Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.62 0.62 0.61 0.61 2.34 Million
15 Dec, 2023 0.61 0.63 0.61 0.62 1.35 Million
14 Dec, 2023 0.62 0.62 0.61 0.62 18 Thousand
13 Dec, 2023 0.61 0.62 0.61 0.62 262 Thousand
12 Dec, 2023 0.61 0.62 0.6 0.62 1.01 Million
11 Dec, 2023 0.62 0.62 0.61 0.62 135.8 Thousand
08 Dec, 2023 0.62 0.63 0.61 0.61 1.55 Million
07 Dec, 2023 0.62 0.63 0.62 0.62 750 Thousand
06 Dec, 2023 0.63 0.63 0.62 0.63 471 Thousand
05 Dec, 2023 0.63 0.64 0.62 0.63 946.2 Thousand