Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.64 0.64 0.62 0.63 164 Thousand
10 Nov, 2023 0.64 0.64 0.63 0.64 506.6 Thousand
09 Nov, 2023 0.64 0.64 0.63 0.63 254 Thousand
08 Nov, 2023 0.64 0.64 0.63 0.63 325.2 Thousand
07 Nov, 2023 0.63 0.64 0.63 0.64 48 Thousand
06 Nov, 2023 0.63 0.64 0.63 0.64 711 Thousand
03 Nov, 2023 0.63 0.64 0.63 0.64 397.2 Thousand
02 Nov, 2023 0.64 0.64 0.62 0.63 292.4 Thousand
01 Nov, 2023 0.64 0.64 0.63 0.63 406 Thousand
31 Oct, 2023 0.62 0.64 0.62 0.64 104 Thousand