Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.6 0.61 0.58 0.58 1.57 Million
16 Jan, 2024 0.61 0.61 0.6 0.6 1.58 Million
15 Jan, 2024 0.61 0.62 0.6 0.61 736 Thousand
12 Jan, 2024 0.63 0.63 0.6 0.6 2.91 Million
11 Jan, 2024 0.61 0.63 0.6 0.62 3.66 Million
10 Jan, 2024 0.61 0.62 0.6 0.61 56.6 Thousand
09 Jan, 2024 0.62 0.62 0.6 0.62 112 Thousand
08 Jan, 2024 0.61 0.62 0.6 0.61 361 Thousand
05 Jan, 2024 0.61 0.62 0.61 0.62 731 Thousand
04 Jan, 2024 0.62 0.62 0.6 0.62 224 Thousand