Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.61 0.62 0.61 0.62 262 Thousand
12 Dec, 2023 0.61 0.62 0.6 0.62 1.01 Million
11 Dec, 2023 0.62 0.62 0.61 0.62 135.8 Thousand
08 Dec, 2023 0.62 0.63 0.61 0.61 1.55 Million
07 Dec, 2023 0.62 0.63 0.62 0.62 750 Thousand
06 Dec, 2023 0.63 0.63 0.62 0.63 471 Thousand
05 Dec, 2023 0.63 0.64 0.62 0.63 946.2 Thousand
04 Dec, 2023 0.63 0.64 0.62 0.63 474 Thousand
01 Dec, 2023 0.63 0.64 0.63 0.64 148 Thousand
30 Nov, 2023 0.63 0.64 0.63 0.64 1.38 Million