Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.58 0.6 0.58 0.59 170 Thousand
31 Jan, 2024 0.6 0.6 0.58 0.6 1.42 Million
30 Jan, 2024 0.59 0.6 0.59 0.6 324 Thousand
29 Jan, 2024 0.61 0.61 0.6 0.6 2.42 Million
26 Jan, 2024 0.6 0.61 0.59 0.61 1.62 Million
25 Jan, 2024 0.59 0.6 0.58 0.6 1.76 Million
24 Jan, 2024 0.58 0.59 0.58 0.59 776 Thousand
23 Jan, 2024 0.57 0.58 0.57 0.57 372 Thousand
22 Jan, 2024 0.58 0.6 0.57 0.57 1.9 Million
19 Jan, 2024 0.59 0.6 0.59 0.6 380 Thousand