Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.6 0.62 0.6 0.62 339.8 Thousand
22 Dec, 2023 0.61 0.62 0.6 0.62 630 Thousand
21 Dec, 2023 0.6 0.62 0.6 0.62 662.83 Thousand
20 Dec, 2023 0.62 0.62 0.6 0.62 519 Thousand
19 Dec, 2023 0.62 0.62 0.61 0.62 556.8 Thousand
18 Dec, 2023 0.62 0.62 0.61 0.61 2.34 Million
15 Dec, 2023 0.61 0.63 0.61 0.62 1.35 Million
14 Dec, 2023 0.62 0.62 0.61 0.62 18 Thousand
13 Dec, 2023 0.61 0.62 0.61 0.62 262 Thousand
12 Dec, 2023 0.61 0.62 0.6 0.62 1.01 Million