Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.61 0.62 0.6 0.62 924 Thousand
29 Feb, 2024 0.61 0.62 0.6 0.62 1.21 Million
28 Feb, 2024 0.62 0.62 0.6 0.61 1.12 Million
27 Feb, 2024 0.61 0.62 0.61 0.62 226 Thousand
26 Feb, 2024 0.62 0.62 0.61 0.62 646.6 Thousand
23 Feb, 2024 0.62 0.62 0.61 0.62 608 Thousand
22 Feb, 2024 0.62 0.62 0.61 0.61 583 Thousand
21 Feb, 2024 0.6 0.62 0.6 0.61 7.42 Million
20 Feb, 2024 0.6 0.61 0.6 0.61 318 Thousand
19 Feb, 2024 0.6 0.61 0.6 0.61 1.51 Million