Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.6 0.61 0.59 0.6 977.6 Thousand
28 Mar, 2024 0.59 0.6 0.58 0.6 498 Thousand
27 Mar, 2024 0.59 0.6 0.58 0.6 1.66 Million
26 Mar, 2024 0.6 0.6 0.59 0.59 138 Thousand
25 Mar, 2024 0.6 0.6 0.59 0.6 128 Thousand
22 Mar, 2024 0.61 0.61 0.59 0.6 872.6 Thousand
21 Mar, 2024 0.61 0.61 0.6 0.6 234 Thousand
20 Mar, 2024 0.6 0.61 0.6 0.6 434 Thousand
19 Mar, 2024 0.61 0.61 0.6 0.61 212 Thousand
18 Mar, 2024 0.61 0.61 0.6 0.6 448 Thousand