Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.59 0.6 0.58 0.6 1.76 Million
24 Jan, 2024 0.58 0.59 0.58 0.59 776 Thousand
23 Jan, 2024 0.57 0.58 0.57 0.57 372 Thousand
22 Jan, 2024 0.58 0.6 0.57 0.57 1.9 Million
19 Jan, 2024 0.59 0.6 0.59 0.6 380 Thousand
18 Jan, 2024 0.58 0.6 0.58 0.59 1.13 Million
17 Jan, 2024 0.6 0.61 0.58 0.58 1.57 Million
16 Jan, 2024 0.61 0.61 0.6 0.6 1.58 Million
15 Jan, 2024 0.61 0.62 0.6 0.61 736 Thousand
12 Jan, 2024 0.63 0.63 0.6 0.6 2.91 Million