Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.6 0.61 0.6 0.61 302 Thousand
14 Mar, 2024 0.61 0.61 0.6 0.6 186 Thousand
13 Mar, 2024 0.6 0.61 0.6 0.61 218.6 Thousand
12 Mar, 2024 0.6 0.61 0.6 0.61 2.17 Million
11 Mar, 2024 0.6 0.61 0.6 0.61 216.8 Thousand
08 Mar, 2024 0.61 0.61 0.6 0.61 399.4 Thousand
07 Mar, 2024 0.61 0.61 0.6 0.61 550 Thousand
06 Mar, 2024 0.6 0.62 0.6 0.6 2.64 Million
05 Mar, 2024 0.62 0.62 0.6 0.62 1.06 Million
04 Mar, 2024 0.62 0.62 0.6 0.62 620.6 Thousand