Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.61 0.63 0.6 0.62 3.66 Million
10 Jan, 2024 0.61 0.62 0.6 0.61 56.6 Thousand
09 Jan, 2024 0.62 0.62 0.6 0.62 112 Thousand
08 Jan, 2024 0.61 0.62 0.6 0.61 361 Thousand
05 Jan, 2024 0.61 0.62 0.61 0.62 731 Thousand
04 Jan, 2024 0.62 0.62 0.6 0.62 224 Thousand
03 Jan, 2024 0.6 0.62 0.6 0.62 132 Thousand
02 Jan, 2024 0.61 0.62 0.61 0.62 56 Thousand
29 Dec, 2023 0.61 0.62 0.61 0.62 734 Thousand
28 Dec, 2023 0.6 0.62 0.6 0.62 670 Thousand