Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.62 0.62 0.61 0.62 135.8 Thousand
08 Dec, 2023 0.62 0.63 0.61 0.61 1.55 Million
07 Dec, 2023 0.62 0.63 0.62 0.62 750 Thousand
06 Dec, 2023 0.63 0.63 0.62 0.63 471 Thousand
05 Dec, 2023 0.63 0.64 0.62 0.63 946.2 Thousand
04 Dec, 2023 0.63 0.64 0.62 0.63 474 Thousand
01 Dec, 2023 0.63 0.64 0.63 0.64 148 Thousand
30 Nov, 2023 0.63 0.64 0.63 0.64 1.38 Million
29 Nov, 2023 0.64 0.65 0.63 0.63 252 Thousand
28 Nov, 2023 0.65 0.65 0.64 0.65 244 Thousand