Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.59 0.6 0.58 0.6 408 Thousand
15 Feb, 2024 0.61 0.61 0.61 0.61 -
14 Feb, 2024 0.61 0.61 0.61 0.61 -
09 Feb, 2024 0.61 0.61 0.61 0.61 -
08 Feb, 2024 0.6 0.62 0.59 0.61 3.76 Million
07 Feb, 2024 0.59 0.6 0.59 0.6 1.06 Million
06 Feb, 2024 0.57 0.6 0.57 0.59 2.1 Million
05 Feb, 2024 0.59 0.59 0.57 0.58 658.6 Thousand
02 Feb, 2024 0.6 0.6 0.57 0.59 1.3 Million
01 Feb, 2024 0.58 0.6 0.58 0.59 170 Thousand