Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.59 0.6 0.59 0.6 382 Thousand
16 Apr, 2024 0.59 0.6 0.59 0.59 3 Million
15 Apr, 2024 0.6 0.61 0.59 0.6 984 Thousand
12 Apr, 2024 0.61 0.61 0.59 0.6 1.19 Million
11 Apr, 2024 0.59 0.61 0.59 0.6 1.69 Million
10 Apr, 2024 0.6 0.6 0.59 0.6 620.6 Thousand
09 Apr, 2024 0.6 0.6 0.59 0.6 202 Thousand
08 Apr, 2024 0.59 0.6 0.59 0.6 625.6 Thousand
05 Apr, 2024 0.59 0.6 0.58 0.6 128 Thousand
03 Apr, 2024 0.59 0.61 0.59 0.6 352.6 Thousand