Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.6 0.62 0.6 0.61 606.6 Thousand
30 Apr, 2024 0.61 0.62 0.6 0.62 2.33 Million
29 Apr, 2024 0.61 0.62 0.6 0.61 2.9 Million
26 Apr, 2024 0.6 0.62 0.59 0.62 5.62 Million
25 Apr, 2024 0.6 0.6 0.59 0.59 573 Thousand
24 Apr, 2024 0.6 0.6 0.59 0.6 240.6 Thousand
23 Apr, 2024 0.6 0.6 0.59 0.6 1.35 Million
22 Apr, 2024 0.6 0.6 0.59 0.6 398 Thousand
19 Apr, 2024 0.6 0.6 0.59 0.6 704.4 Thousand
18 Apr, 2024 0.6 0.6 0.59 0.6 208 Thousand