Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.6 0.61 0.6 0.61 216.8 Thousand
08 Mar, 2024 0.61 0.61 0.6 0.61 399.4 Thousand
07 Mar, 2024 0.61 0.61 0.6 0.61 550 Thousand
06 Mar, 2024 0.6 0.62 0.6 0.6 2.64 Million
05 Mar, 2024 0.62 0.62 0.6 0.62 1.06 Million
04 Mar, 2024 0.62 0.62 0.6 0.62 620.6 Thousand
01 Mar, 2024 0.61 0.62 0.6 0.62 924 Thousand
29 Feb, 2024 0.61 0.62 0.6 0.62 1.21 Million
28 Feb, 2024 0.62 0.62 0.6 0.61 1.12 Million
27 Feb, 2024 0.61 0.62 0.61 0.62 226 Thousand