Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.6 0.6 0.59 0.6 128 Thousand
22 Mar, 2024 0.61 0.61 0.59 0.6 872.6 Thousand
21 Mar, 2024 0.61 0.61 0.6 0.6 234 Thousand
20 Mar, 2024 0.6 0.61 0.6 0.6 434 Thousand
19 Mar, 2024 0.61 0.61 0.6 0.61 212 Thousand
18 Mar, 2024 0.61 0.61 0.6 0.6 448 Thousand
15 Mar, 2024 0.6 0.61 0.6 0.61 302 Thousand
14 Mar, 2024 0.61 0.61 0.6 0.6 186 Thousand
13 Mar, 2024 0.6 0.61 0.6 0.61 218.6 Thousand
12 Mar, 2024 0.6 0.61 0.6 0.61 2.17 Million