Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.6 0.6 0.59 0.59 573 Thousand
24 Apr, 2024 0.6 0.6 0.59 0.6 240.6 Thousand
23 Apr, 2024 0.6 0.6 0.59 0.6 1.35 Million
22 Apr, 2024 0.6 0.6 0.59 0.6 398 Thousand
19 Apr, 2024 0.6 0.6 0.59 0.6 704.4 Thousand
18 Apr, 2024 0.6 0.6 0.59 0.6 208 Thousand
17 Apr, 2024 0.59 0.6 0.59 0.6 382 Thousand
16 Apr, 2024 0.59 0.6 0.59 0.59 3 Million
15 Apr, 2024 0.6 0.61 0.59 0.6 984 Thousand
12 Apr, 2024 0.61 0.61 0.59 0.6 1.19 Million