Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.61 0.63 0.6 0.62 1.88 Million
28 Jun, 2024 0.6 0.61 0.6 0.61 3.31 Million
27 Jun, 2024 0.62 0.62 0.61 0.61 202.6 Thousand
26 Jun, 2024 0.62 0.62 0.6 0.62 1.33 Million
25 Jun, 2024 0.61 0.62 0.61 0.61 100 Thousand
24 Jun, 2024 0.61 0.62 0.6 0.61 1.25 Million
21 Jun, 2024 0.62 0.63 0.61 0.62 1.73 Million
20 Jun, 2024 0.62 0.63 0.62 0.63 200.6 Thousand
19 Jun, 2024 0.62 0.63 0.61 0.63 349 Thousand
18 Jun, 2024 0.62 0.63 0.62 0.63 1.07 Million