Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.61 0.61 0.6 0.61 62 Thousand
26 Jul, 2024 0.61 0.61 0.6 0.61 63.2 Thousand
25 Jul, 2024 0.6 0.61 0.6 0.6 400 Thousand
24 Jul, 2024 0.6 0.61 0.6 0.61 1.25 Million
23 Jul, 2024 0.61 0.61 0.6 0.61 93 Thousand
22 Jul, 2024 0.61 0.61 0.6 0.61 323 Thousand
19 Jul, 2024 0.61 0.61 0.6 0.61 65 Thousand
18 Jul, 2024 0.61 0.62 0.6 0.6 556 Thousand
17 Jul, 2024 0.61 0.62 0.6 0.62 550.6 Thousand
16 Jul, 2024 0.61 0.62 0.6 0.6 336 Thousand