Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.63 0.63 0.62 0.63 773 Thousand
07 Jun, 2024 0.62 0.63 0.62 0.63 595.4 Thousand
06 Jun, 2024 0.63 0.63 0.62 0.63 927 Thousand
05 Jun, 2024 0.63 0.63 0.62 0.63 1.91 Million
04 Jun, 2024 0.62 0.63 0.62 0.63 879 Thousand
03 Jun, 2024 0.64 0.64 0.62 0.63 3.99 Million
31 May, 2024 0.63 0.64 0.63 0.63 296 Thousand
30 May, 2024 0.65 0.65 0.63 0.64 2.85 Million
29 May, 2024 0.65 0.66 0.64 0.65 1.52 Million
28 May, 2024 0.65 0.66 0.65 0.66 1.43 Million