Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.61 0.62 0.6 0.61 3.11 Million
02 Sep, 2024 0.61 0.61 0.6 0.6 3.11 Million
01 Sep, 2024 0.61 0.61 0.6 0.6 1.58 Million
30 Aug, 2024 0.6 0.62 0.6 0.62 1.99 Million
29 Aug, 2024 0.61 0.61 0.6 0.6 1.99 Million
28 Aug, 2024 0.61 0.61 0.6 0.61 930 Thousand
27 Aug, 2024 0.6 0.61 0.6 0.61 205 Thousand
26 Aug, 2024 0.6 0.61 0.6 0.61 776.6 Thousand
25 Aug, 2024 0.6 0.61 0.6 0.61 776.6 Thousand
23 Aug, 2024 0.61 0.61 0.6 0.61 432 Thousand