Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.61 0.61 0.59 0.6 545 Thousand
09 Jul, 2024 0.61 0.61 0.6 0.61 378.6 Thousand
08 Jul, 2024 0.61 0.62 0.6 0.6 1.27 Million
05 Jul, 2024 0.62 0.63 0.61 0.62 792 Thousand
04 Jul, 2024 0.63 0.63 0.62 0.62 3.09 Million
03 Jul, 2024 0.62 0.62 0.6 0.62 2.79 Million
02 Jul, 2024 0.61 0.63 0.6 0.62 1.88 Million
28 Jun, 2024 0.6 0.61 0.6 0.61 3.31 Million
27 Jun, 2024 0.62 0.62 0.61 0.61 202.6 Thousand
26 Jun, 2024 0.62 0.62 0.6 0.62 1.33 Million