Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.61 0.62 0.61 0.61 100 Thousand
24 Jun, 2024 0.61 0.62 0.6 0.61 1.25 Million
21 Jun, 2024 0.62 0.63 0.61 0.62 1.73 Million
20 Jun, 2024 0.62 0.63 0.62 0.63 200.6 Thousand
19 Jun, 2024 0.62 0.63 0.61 0.63 349 Thousand
18 Jun, 2024 0.62 0.63 0.62 0.63 1.07 Million
17 Jun, 2024 0.62 0.63 0.61 0.63 1.37 Million
14 Jun, 2024 0.63 0.63 0.62 0.63 632.4 Thousand
13 Jun, 2024 0.63 0.63 0.62 0.62 1.12 Million
12 Jun, 2024 0.63 0.63 0.62 0.63 291 Thousand