Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.6 0.6 0.6 0.6 -
16 Sep, 2024 0.6 0.6 0.6 0.6 -
13 Sep, 2024 0.6 0.6 0.59 0.6 562 Thousand
12 Sep, 2024 0.6 0.6 0.59 0.6 274 Thousand
11 Sep, 2024 0.59 0.6 0.59 0.59 632 Thousand
10 Sep, 2024 0.59 0.6 0.59 0.6 1.1 Million
09 Sep, 2024 0.6 0.61 0.59 0.6 1.22 Million
08 Sep, 2024 0.6 0.61 0.59 0.6 1.22 Million
05 Sep, 2024 0.6 0.61 0.6 0.61 118 Thousand
04 Sep, 2024 0.6 0.61 0.6 0.61 882 Thousand