Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.62 0.62 0.61 0.62 381.2 Thousand
06 Aug, 2024 0.61 0.62 0.61 0.61 602.4 Thousand
05 Aug, 2024 0.62 0.62 0.6 0.61 1.82 Million
02 Aug, 2024 0.62 0.62 0.61 0.62 1.53 Million
01 Aug, 2024 0.62 0.62 0.61 0.62 140.2 Thousand
31 Jul, 2024 0.61 0.62 0.61 0.61 1.58 Million
30 Jul, 2024 0.6 0.61 0.6 0.61 156 Thousand
29 Jul, 2024 0.61 0.61 0.6 0.61 62 Thousand
26 Jul, 2024 0.61 0.61 0.6 0.61 63.2 Thousand
25 Jul, 2024 0.6 0.61 0.6 0.6 400 Thousand