Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.6 0.62 0.6 0.62 1.99 Million
29 Aug, 2024 0.61 0.61 0.6 0.6 1.99 Million
28 Aug, 2024 0.61 0.61 0.6 0.61 930 Thousand
27 Aug, 2024 0.6 0.61 0.6 0.61 205 Thousand
26 Aug, 2024 0.6 0.61 0.6 0.61 776.6 Thousand
25 Aug, 2024 0.6 0.61 0.6 0.61 776.6 Thousand
23 Aug, 2024 0.61 0.61 0.6 0.61 432 Thousand
22 Aug, 2024 0.61 0.62 0.6 0.61 636.4 Thousand
21 Aug, 2024 0.62 0.62 0.61 0.62 1.06 Million
20 Aug, 2024 0.62 0.62 0.61 0.62 1.06 Million