Liaoning Port Co., Ltd. (2880.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.64 0.65 0.63 0.65 4.68 Million
25 Sep, 2024 0.63 0.65 0.63 0.64 4.58 Million
24 Sep, 2024 0.61 0.63 0.6 0.63 3.83 Million
23 Sep, 2024 0.6 0.61 0.6 0.61 740.6 Thousand
20 Sep, 2024 0.6 0.61 0.59 0.6 1.18 Million
19 Sep, 2024 0.6 0.61 0.59 0.6 1.89 Million
17 Sep, 2024 0.6 0.6 0.6 0.6 -
16 Sep, 2024 0.6 0.6 0.6 0.6 -
13 Sep, 2024 0.6 0.6 0.59 0.6 562 Thousand
12 Sep, 2024 0.6 0.6 0.59 0.6 274 Thousand