Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.61 0.62 0.61 0.62 357.2 Thousand
18 Aug, 2024 0.61 0.62 0.61 0.62 357.2 Thousand
16 Aug, 2024 0.62 0.62 0.61 0.61 705.6 Thousand
15 Aug, 2024 0.61 0.62 0.61 0.62 705.6 Thousand
14 Aug, 2024 0.62 0.62 0.6 0.61 962 Thousand
13 Aug, 2024 0.67 0.67 0.61 0.61 8.13 Million
12 Aug, 2024 0.62 0.62 0.61 0.61 8.13 Million
11 Aug, 2024 0.62 0.62 0.61 0.61 535.6 Thousand
09 Aug, 2024 0.61 0.62 0.61 0.61 690.6 Thousand
08 Aug, 2024 0.62 0.62 0.61 0.62 408 Thousand