Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.61 0.62 0.6 0.6 336 Thousand
15 Jul, 2024 0.6 0.62 0.6 0.62 865.4 Thousand
12 Jul, 2024 0.61 0.61 0.6 0.61 384 Thousand
11 Jul, 2024 0.6 0.61 0.6 0.61 800.6 Thousand
10 Jul, 2024 0.61 0.61 0.59 0.6 545 Thousand
09 Jul, 2024 0.61 0.61 0.6 0.61 378.6 Thousand
08 Jul, 2024 0.61 0.62 0.6 0.6 1.27 Million
05 Jul, 2024 0.62 0.63 0.61 0.62 792 Thousand
04 Jul, 2024 0.63 0.63 0.62 0.62 3.09 Million
03 Jul, 2024 0.62 0.62 0.6 0.62 2.79 Million