Liaoning Port Co., Ltd. (2880.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.59 0.61 0.59 0.6 1.69 Million
10 Apr, 2024 0.6 0.6 0.59 0.6 620.6 Thousand
09 Apr, 2024 0.6 0.6 0.59 0.6 202 Thousand
08 Apr, 2024 0.59 0.6 0.59 0.6 625.6 Thousand
05 Apr, 2024 0.59 0.6 0.58 0.6 128 Thousand
03 Apr, 2024 0.59 0.61 0.59 0.6 352.6 Thousand
02 Apr, 2024 0.6 0.61 0.59 0.6 977.6 Thousand
28 Mar, 2024 0.59 0.6 0.58 0.6 498 Thousand
27 Mar, 2024 0.59 0.6 0.58 0.6 1.66 Million
26 Mar, 2024 0.6 0.6 0.59 0.59 138 Thousand