Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.62 0.63 0.61 0.63 1.37 Million
14 Jun, 2024 0.63 0.63 0.62 0.63 632.4 Thousand
13 Jun, 2024 0.63 0.63 0.62 0.62 1.12 Million
12 Jun, 2024 0.63 0.63 0.62 0.63 291 Thousand
11 Jun, 2024 0.63 0.63 0.62 0.63 773 Thousand
07 Jun, 2024 0.62 0.63 0.62 0.63 595.4 Thousand
06 Jun, 2024 0.63 0.63 0.62 0.63 927 Thousand
05 Jun, 2024 0.63 0.63 0.62 0.63 1.91 Million
04 Jun, 2024 0.62 0.63 0.62 0.63 879 Thousand
03 Jun, 2024 0.64 0.64 0.62 0.63 3.99 Million