Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.62 0.62 0.6 0.62 224 Thousand
03 Jan, 2024 0.6 0.62 0.6 0.62 132 Thousand
02 Jan, 2024 0.61 0.62 0.61 0.62 56 Thousand
29 Dec, 2023 0.61 0.62 0.61 0.62 734 Thousand
28 Dec, 2023 0.6 0.62 0.6 0.62 670 Thousand
27 Dec, 2023 0.6 0.62 0.6 0.62 339.8 Thousand
22 Dec, 2023 0.61 0.62 0.6 0.62 630 Thousand
21 Dec, 2023 0.6 0.62 0.6 0.62 662.83 Thousand
20 Dec, 2023 0.62 0.62 0.6 0.62 519 Thousand
19 Dec, 2023 0.62 0.62 0.61 0.62 556.8 Thousand