Liaoning Port Co., Ltd. (2880.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.65 0.65 0.64 0.65 302 Thousand
09 Oct, 2023 0.65 0.66 0.64 0.65 292 Thousand
06 Oct, 2023 0.64 0.65 0.63 0.64 372 Thousand
05 Oct, 2023 0.64 0.64 0.64 0.64 4000.00
04 Oct, 2023 0.65 0.67 0.64 0.65 270 Thousand
03 Oct, 2023 0.64 0.66 0.64 0.65 50 Thousand
29 Sep, 2023 0.65 0.72 0.63 0.68 1.78 Million
28 Sep, 2023 0.65 0.65 0.63 0.64 506 Thousand
27 Sep, 2023 0.65 0.65 0.64 0.64 222 Thousand
26 Sep, 2023 0.64 0.65 0.64 0.64 810.6 Thousand