ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 105.8 105.8 105.8 105.8 -
15 Nov, 2023 105.8 105.8 105.8 105.8 10.00
14 Nov, 2023 104.45 104.45 104.45 104.45 -
13 Nov, 2023 104.45 104.45 104.45 104.45 -
10 Nov, 2023 104.45 104.45 104.45 104.45 -
09 Nov, 2023 104.45 104.45 104.45 104.45 -
08 Nov, 2023 104.3 104.3 104.3 104.3 -
07 Nov, 2023 105.0 105.0 104.3 104.3 650.00
06 Nov, 2023 104.5 104.5 104.5 104.5 -
03 Nov, 2023 103.3 103.3 103.3 103.3 -