ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 102.15 102.15 102.15 102.15 -
03 Oct, 2023 102.9 102.9 102.9 102.9 -
29 Sep, 2023 103.35 103.4 103.35 103.4 90.00
28 Sep, 2023 102.9 102.9 102.9 102.9 -
27 Sep, 2023 103.25 103.25 103.25 103.25 -
26 Sep, 2023 103.35 103.35 103.25 103.25 10.00
25 Sep, 2023 103.1 103.1 103.1 103.1 -
22 Sep, 2023 103.6 103.6 103.0 103.0 48.59 Thousand
21 Sep, 2023 103.95 103.95 103.95 103.95 10.00
20 Sep, 2023 104.3 104.3 104.3 104.3 -