ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 102.75 103.05 102.75 102.75 8160.00
01 Nov, 2023 101.8 101.8 101.7 101.7 210.00
31 Oct, 2023 102.5 102.5 102.5 102.5 200.00
30 Oct, 2023 102.0 102.0 102.0 102.0 -
27 Oct, 2023 102.0 102.0 102.0 102.0 -
26 Oct, 2023 102.0 102.0 102.0 102.0 20.00
25 Oct, 2023 102.15 102.15 102.15 102.15 110.00
24 Oct, 2023 102.15 102.15 102.15 102.15 -
20 Oct, 2023 101.9 101.9 101.9 101.9 -
19 Oct, 2023 102.2 102.2 101.9 101.9 300.00