ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 102.2 102.2 102.2 102.2 2140.00
17 Oct, 2023 102.3 102.3 102.3 102.3 -
16 Oct, 2023 102.15 102.3 102.15 102.3 2600.00
13 Oct, 2023 102.25 102.3 102.25 102.3 100.00
12 Oct, 2023 102.75 102.75 102.75 102.75 -
11 Oct, 2023 102.3 102.4 102.3 102.4 40.00
10 Oct, 2023 102.05 102.05 102.05 102.05 -
09 Oct, 2023 102.0 102.0 102.0 102.0 -
06 Oct, 2023 102.0 102.0 102.0 102.0 -
05 Oct, 2023 102.0 102.0 102.0 102.0 200.00