ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 109.0 109.0 109.0 109.0 4000.00
04 Mar, 2025 108.7 108.7 108.55 108.55 13 Thousand
03 Mar, 2025 108.3 108.55 108.3 108.5 7480.00
28 Feb, 2025 107.95 108.0 107.95 108.0 50.00
27 Feb, 2025 108.65 108.65 108.65 108.65 -
26 Feb, 2025 108.75 108.75 108.65 108.65 120.00
25 Feb, 2025 108.65 108.7 108.65 108.7 50.00
24 Feb, 2025 108.95 108.95 108.95 108.95 500.00
21 Feb, 2025 108.65 108.65 108.65 108.65 -
20 Feb, 2025 108.45 108.45 108.45 108.45 100.00